币量流动
行情总览
BMT

Bubblemaps

BMT · 美元计价
$0.02879
3.75% ≈ ￥0.190014 ($0.00)
更新于 2026-10-28 19:40:02
24H 最高$0.02997
24H 最低$0.02684
今日开盘$0.02775
24H 成交量$783.41万
流通市值$2,230.86万
24H 涨跌额($0.00)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
← 返回行情列表

BMT 走势

相关币种行情

查看全部行情 →
PAX GoldPAXG $4055.44 +0.87% Tokamak NetworkTON $1.6 +0.95% HederaHBAR $0.07632 +0.67% NVIDIA (bStocks Tokenized StocNVDAB $220.02 +1.08% Caldera $0.0831 -4.15% Nillion $0.08324 -12.20% Lorenzo ProtocolBANK $0.0284 +4.41% Huma Finance $0.02756 +2.80%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
639 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $437.58万 -2.86%
533 CHESS CHESSCHESS $0.00281 $0.00388 $0.00255 $16.73万 — -16.86%
266 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,907.30万 8.81%
114 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $487.90万 6.28%
307 BIO BIOBio Protocol $0.02284 $0.02295 $0.02192 $49.71万 $4,797.48万 3.72%
146 COINB COINBCoinbase (bStocks Tokenized St $158.89 $162.68 $158.00 $162.07万 $1,975.74万 -1.05%
558 SC SC云储币 $0.000795 $0.000809 $0.000777 $14.50万 $3,975.50万 -0.38%
152 POLY POLYPOLY $0.2696 $0.273 $0.2637 $149.03万 — 0.52%
88 NFP NFPNFP $0.00181 $0.0057 $0.00168 $383.42万 — -65.85%
281 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
438 AGPUB AGPUBAxe Compute (bStocks Tokenized $8.88 $9.33 $8.03 $28.92万 $376.22万 10.04%
584 MOVE MOVEMovement $0.006827 $0.006831 $0.00662 $13.35万 $3,155.19万 2.77%
291 CFX CFXConflux $0.04841 $0.04854 $0.04729 $53.88万 $2.51亿 2.00%
366 LEVER LEVERLEVER $0.000175 $0.000217 $0.000162 $38.81万 — -17.06%
511 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
300 VGX VGXVGX $0.018 $0.0187 $0.0164 $51.56万 — 1.70%
240 MFT MFTMainframe $0.005254 $0.005407 $0.005091 $74.68万 $214.98万 -0.85%
155 USDS USDSUSDS $1.0013 $1.00 $0.9996 $140.42万 $99.49亿 0.07%
546 EGLD EGLDMultiversX $3.388 $3.43 $3.25 $15.72万 $1.03亿 4.21%
356 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $3,075.46万 -1.19%

相关站点

共 40 个
波场 - 加密货币行情 PancakeSwap - 比特币 Polkadot - BTC行情 Aave - 比特币行情 NEAR Protocol - 币种排行 Haedal - 以太坊ETH价格 Renzo - 加密货币行情 PAX Gold - 加密货币行情 Pudgy Penguins - BTC行情 Tutorial - 比特币行情 NFP - 比特币行情 Tokamak - 以太坊ETH价格 First Digital - 比特币行情 Aerodrome - 数字货币市值 Official Trump - 币种排行 Plasma - 比特币 Avalanche - 比特币行情 Pepe - 加密货币行情 MarsCoin - 比特币 Aave - BTC行情 Caldera - 加密货币行情 Chainlink - 以太坊ETH价格 Bubblemaps - 比特币行情 恒星币 - 比特币 Starknet - 币种排行 Zama - 加密货币行情 NEAR Protocol - 比特币行情 Hedera - 比特币行情 RWUSD - 以太坊ETH价格 艾达币 - BTC行情 Worldcoin - 比特币 以太坊 - 币种排行 Hyperliquid - 以太坊ETH价格 Chainlink - 比特币行情 Hedera - 比特币行情 Ripple USD - 以太坊ETH价格 Nillion - 比特币 Gram - 加密货币行情 牛来 - 数字货币市值 BFUSD - 比特币行情